Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | +
0.20 (2.50%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 8.20 | 271.00 | 1.64 |
25/07/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
24/07/2013 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.00 | 2,705.00 | 16.00 |
23/07/2013 |
-0.20 (2.44%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.00 | 812.00 | 4.80 |
22/07/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 8.20 | 676.00 | 4.10 |
19/07/2013 |
-0.20 (2.38%)
![]() |
5.99 | 6.14 | 5.99 | 5.99 | 8.20 | 3,517.00 | 21.20 |
18/07/2013 |
-0.60 (6.67%)
![]() |
7.32 | 7.32 | 6.21 | 6.21 | 8.40 | 9,197.00 | 57.99 |
17/07/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
15/07/2013 | +
0.50 (5.88%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 9.00 | 135.00 | 0.90 |
12/07/2013 |
-0.40 (4.49%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 8.50 | 676.00 | 4.25 |
11/07/2013 | +
0.40 (4.71%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 8.90 | 135.00 | 0.89 |
10/07/2013 | +
0.30 (3.66%)
![]() |
6.06 | 6.28 | 6.06 | 6.28 | 8.50 | 4,328.00 | 26.39 |
09/07/2013 |
-0.40 (4.65%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 8.20 | 406.00 | 2.46 |
08/07/2013 |
-0.70 (7.53%)
![]() |
6.28 | 6.65 | 6.21 | 6.51 | 8.60 | 3,246.00 | 20.47 |
05/07/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.30 | 9.30 | 9.30 | - | - |
04/07/2013 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 6.88 | 6.88 | 9.30 | 1,894.00 | 13.42 |
03/07/2013 | +
0.80 (9.41%)
![]() |
5.69 | 6.88 | 5.69 | 6.88 | 9.30 | 1,082.00 | 6.32 |
02/07/2013 | +
0.60 (7.59%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 8.50 | 135.00 | 0.85 |
01/07/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 7.90 | 541.00 | 3.16 |