Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.50 (6.17%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 135.00 | 0.86 |
15/11/2013 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | - | - |
14/11/2013 | +
0.10 (1.25%)
![]() |
5.91 | 5.99 | 5.91 | 5.99 | 0.00 | 5,140.00 | 30.60 |
13/11/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
12/11/2013 |
-0.10 (1.23%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 2,570.00 | 15.20 |
11/11/2013 |
0.00 (0.00%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 271.00 | 1.62 |
08/11/2013 |
-0.40 (4.71%)
![]() |
5.77 | 6.06 | 5.77 | 5.99 | 0.00 | 1,758.00 | 10.25 |
07/11/2013 | +
0.50 (6.25%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 271.00 | 1.70 |
06/11/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 500,000.00 | 3,600.00 |
04/11/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
31/10/2013 |
-0.80 (9.09%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 676.00 | 4.00 |
30/10/2013 |
0.00 (0.00%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 108.00 | 0.64 |
29/10/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
23/10/2013 | +
0.10 (1.15%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 0.00 | 135.00 | 0.88 |
22/10/2013 | 0.00 (0.00%) | 7.50 | 8.70 | 7.50 | 8.70 | 0.00 | - | - |