Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.30 (4.62%)
![]() |
6.10 | 6.28 | 6.10 | 6.28 | 0.00 | 3,354.00 | 20.48 |
13/01/2014 | +
0.10 (1.56%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 1,082.00 | 6.50 |
10/01/2014 | +
0.10 (1.59%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 649.00 | 3.84 |
09/01/2014 |
-0.50 (7.35%)
![]() |
5.73 | 6.28 | 5.73 | 5.82 | 0.00 | 1,407.00 | 8.39 |
08/01/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
07/01/2014 | +
0.30 (4.62%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 108.00 | 0.68 |
06/01/2014 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 4,112.00 | 24.70 |
03/01/2014 |
-0.20 (2.99%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 2,164.00 | 13.00 |
02/01/2014 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | - | - |
31/12/2013 | +
0.10 (1.52%)
![]() |
6.01 | 6.19 | 6.01 | 6.19 | 0.00 | 5,735.00 | 34.47 |
30/12/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1.00 | 0.01 |
27/12/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.01 | 6.10 | 0.00 | 4,231.00 | 25.73 |
26/12/2013 |
-0.40 (5.71%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,407.00 | 8.58 |
25/12/2013 | 0.00 (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 0.00 | - | - |
23/12/2013 | +
0.60 (9.38%)
![]() |
6.28 | 6.47 | 6.28 | 6.47 | 0.00 | 3,354.00 | 21.21 |
20/12/2013 |
-0.20 (2.25%)
![]() |
6.51 | 6.51 | 6.06 | 6.43 | 0.00 | 5,181.00 | 32.05 |
19/12/2013 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.43 | 6.58 | 0.00 | 28,538.00 | 187.89 |
18/12/2013 | +
0.30 (3.49%)
![]() |
6.65 | 6.65 | 6.58 | 6.58 | 0.00 | 10,685.00 | 70.64 |
17/12/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |