Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.30 (4.11%)
![]() |
6.75 | 6.75 | 6.47 | 6.47 | 0.00 | 29,971.00 | 199.46 |
19/02/2014 | +
0.30 (4.29%)
![]() |
6.47 | 6.84 | 6.47 | 6.75 | 0.00 | 24,561.00 | 164.66 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.28 | 6.47 | 6.19 | 6.47 | 0.00 | 20,991.00 | 132.38 |
17/02/2014 |
0.00 (0.00%)
![]() |
6.38 | 6.47 | 6.38 | 6.47 | 0.00 | 13,006.00 | 83.89 |
14/02/2014 | +
0.10 (1.45%)
![]() |
6.38 | 6.47 | 6.28 | 6.47 | 0.00 | 10,387.00 | 66.14 |
13/02/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
12/02/2014 | +
0.20 (2.99%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | 0.00 | 216.00 | 1.38 |
11/02/2014 |
0.00 (0.00%)
![]() |
6.19 | 6.28 | 6.19 | 6.19 | 0.00 | 4,436.00 | 27.48 |
10/02/2014 |
-0.10 (1.47%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 2,813.00 | 17.42 |
07/02/2014 | +
0.10 (1.49%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 325.00 | 2.04 |
06/02/2014 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 433.00 | 2.68 |
27/01/2014 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 108.00 | 0.67 |
24/01/2014 | 0.00 (0.00%) | 6.60 | 6.70 | 6.20 | 6.70 | 0.00 | - | - |
23/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.19 | 5.73 | 6.19 | 0.00 | 1,948.00 | 11.41 |
22/01/2014 | 0.00 (0.00%) | 6.10 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
5.64 | 6.19 | 5.64 | 6.19 | 0.00 | 433.00 | 2.50 |
20/01/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
16/01/2014 |
-0.10 (1.47%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 2,598.00 | 16.09 |
15/01/2014 | 0.00 (0.00%) | 6.60 | 6.80 | 6.60 | 6.80 | 0.00 | - | - |