Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.30 (3.85%)
![]() |
7.02 | 7.21 | 6.84 | 6.93 | 0.00 | 74,718.00 | 521.22 |
19/03/2014 |
0.00 (0.00%)
![]() |
6.84 | 7.21 | 6.84 | 7.21 | 0.00 | 22,420.00 | 157.81 |
18/03/2014 | +
0.70 (9.86%)
![]() |
6.56 | 7.21 | 6.56 | 7.21 | 0.00 | 37,426.00 | 256.06 |
17/03/2014 |
-0.10 (1.39%)
![]() |
6.38 | 6.65 | 6.38 | 6.56 | 0.00 | 23,411.00 | 153.73 |
14/03/2014 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.19 | 6.65 | 0.00 | 11,036.00 | 71.21 |
13/03/2014 | +
0.10 (1.41%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 1,082.00 | 7.20 |
12/03/2014 |
-0.10 (1.39%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 2,164.00 | 14.20 |
11/03/2014 | +
0.20 (2.86%)
![]() |
6.65 | 6.65 | 6.56 | 6.65 | 0.00 | 18,502.00 | 123.05 |
10/03/2014 |
-0.40 (5.41%)
![]() |
6.65 | 6.65 | 6.38 | 6.47 | 0.00 | 16,879.00 | 108.79 |
07/03/2014 |
-0.30 (3.90%)
![]() |
7.12 | 7.12 | 6.84 | 6.84 | 0.00 | 2,705.00 | 18.65 |
06/03/2014 | +
0.70 (10.00%)
![]() |
6.56 | 7.12 | 6.56 | 7.12 | 0.00 | 2,164.00 | 15.15 |
05/03/2014 |
-0.20 (2.78%)
![]() |
6.47 | 6.47 | 6.38 | 6.47 | 0.00 | 12,551.00 | 80.32 |
04/03/2014 | 0.00 (0.00%) | 6.70 | 7.20 | 6.70 | 7.20 | 0.00 | - | - |
03/03/2014 | +
0.30 (4.35%)
![]() |
6.19 | 6.65 | 6.19 | 6.65 | 0.00 | 649.00 | 4.17 |
28/02/2014 |
0.00 (0.00%)
![]() |
6.28 | 6.38 | 6.28 | 6.38 | 0.00 | 216.00 | 1.37 |
27/02/2014 |
0.00 (0.00%)
![]() |
6.38 | 6.56 | 6.38 | 6.38 | 0.00 | 10,495.00 | 67.49 |
26/02/2014 | +
0.10 (1.47%)
![]() |
6.65 | 6.65 | 6.38 | 6.38 | 0.00 | 1,407.00 | 9.06 |
25/02/2014 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 4,371.00 | 27.45 |
24/02/2014 |
-0.40 (5.56%)
![]() |
6.84 | 6.84 | 6.28 | 6.28 | 0.00 | 216.00 | 1.42 |
21/02/2014 | +
0.20 (2.86%)
![]() |
6.19 | 6.65 | 6.19 | 6.65 | 0.00 | 757.00 | 4.94 |