Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | +
0.10 (1.39%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 108.00 | 0.73 |
17/04/2014 |
0.00 (0.00%)
![]() |
6.65 | 6.75 | 6.65 | 6.65 | 0.00 | 2,705.00 | 18.04 |
16/04/2014 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.38 | 6.65 | 7.09 | 16,446.00 | 108,290.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 4,328.00 | 28.80 |
14/04/2014 |
-0.70 (8.86%)
![]() |
6.84 | 6.84 | 6.65 | 6.65 | 0.00 | 5,843.00 | 105.00 |
11/04/2014 | 0.00 (0.00%) | 7.00 | 7.90 | 7.00 | 7.90 | 0.00 | - | - |
10/04/2014 | +
0.30 (3.95%)
![]() |
6.47 | 7.30 | 6.47 | 7.30 | 0.00 | 11,361.00 | 75.54 |
08/04/2014 | +
0.20 (2.70%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 108.00 | 0.76 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.65 | 7.02 | 6.65 | 6.84 | 0.00 | 1,298.00 | 8.70 |
04/04/2014 |
-0.30 (3.90%)
![]() |
7.12 | 7.12 | 6.56 | 6.84 | 0.00 | 5,106.00 | 34.67 |
03/04/2014 | +
0.30 (4.05%)
![]() |
6.84 | 7.12 | 6.84 | 7.12 | 0.00 | 6,747.00 | 46.23 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.93 | 7.39 | 6.47 | 6.84 | 0.00 | 38,535.00 | 257.15 |
01/04/2014 |
-0.40 (5.13%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 1,093.00 | 8.18 |
31/03/2014 |
-0.10 (1.27%)
![]() |
7.21 | 7.30 | 7.21 | 7.21 | 0.00 | 1,731.00 | 12.49 |
28/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.21 | 7.30 | 0.00 | 7,705.00 | 56.16 |
27/03/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.39 | 7.12 | 7.30 | 0.00 | 22,722.00 | 165.24 |
26/03/2014 |
-0.30 (3.66%)
![]() |
7.49 | 7.58 | 7.21 | 7.30 | 0.00 | 71,281.00 | 525.27 |
25/03/2014 |
-0.60 (6.82%)
![]() |
8.13 | 8.13 | 7.58 | 7.58 | 0.00 | 20,883.00 | 165.44 |
24/03/2014 | +
0.70 (8.64%)
![]() |
7.49 | 8.23 | 7.30 | 8.13 | 0.00 | 66,976.00 | 518.04 |
21/03/2014 | +
0.60 (8.00%)
![]() |
6.93 | 7.58 | 6.93 | 7.49 | 0.00 | 60,413.00 | 431.10 |