Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 0.00 | 10,306.00 | 60.09 |
11/09/2014 | +
0.10 (1.54%)
![]() |
6.01 | 6.10 | 5.91 | 6.10 | 0.00 | 16,122.00 | - |
10/09/2014 |
0.00 (0.00%)
![]() |
6.01 | 6.10 | 5.91 | 6.01 | 0.00 | 28,889.00 | 173.20 |
09/09/2014 |
-0.10 (1.52%)
![]() |
6.10 | 6.10 | 5.91 | 6.01 | 0.00 | 19,476.00 | 116.12 |
08/09/2014 |
-
![]() |
5.91 | 6.28 | 5.82 | 6.10 | 0.00 | 29,755.00 | 176.52 |
05/09/2014 | +
0.20 (3.03%)
![]() |
6.10 | 6.28 | 6.10 | 6.28 | 0.00 | 4,544.00 | 28.10 |
04/09/2014 |
0.00 (0.00%)
![]() |
6.01 | 6.28 | 5.82 | 6.10 | 0.00 | 36,572.00 | 217.69 |
03/09/2014 | +
0.60 (10.00%)
![]() |
5.73 | 6.10 | 5.73 | 6.10 | 0.00 | 30,188.00 | 178.79 |
29/08/2014 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 1,948.00 | 10.80 |
28/08/2014 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 108.00 | 0.60 |
27/08/2014 |
-0.10 (1.64%)
![]() |
5.64 | 5.64 | 5.55 | 5.55 | 0.00 | 4,220.00 | 23.78 |
26/08/2014 |
0.00 (0.00%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 325.00 | 1.83 |
25/08/2014 | +
0.10 (1.67%)
![]() |
5.55 | 5.64 | 5.55 | 5.64 | 0.00 | 7,574.00 | 42.18 |
22/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
20/08/2014 |
-0.30 (4.76%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 649.00 | 3.60 |
19/08/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
15/08/2014 | +
0.50 (8.62%)
![]() |
5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 108.00 | 0.63 |
14/08/2014 |
-0.50 (7.94%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 114.00 | 0.61 |