Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
09/12/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,000.00 | 5.20 |
08/12/2014 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 547.00 | 2.95 |
05/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
04/12/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
03/12/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
02/12/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 0.00 | 800.00 | 4.43 |
28/11/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | 0.00 | - | - |
26/11/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 400.00 | 2.21 |
25/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 11,900.00 | 64.27 |
24/11/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
21/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 8,099.00 | 40.49 |
20/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 50.00 | 0.28 |
18/11/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,000.00 | 27.50 |
14/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |
13/11/2014 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,900.00 | 10.45 |
12/11/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,100.00 | 6.06 |
11/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |