Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5,300.00 |
09/01/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
07/01/2015 |
-0.30 (5.45%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 4,000.00 | 20.40 |
06/01/2015 | +
0.20 (3.77%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 3,400.00 | 17.10 |
05/01/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,200.00 | 6.36 |
31/12/2014 | +
0.30 (6.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 5,400.00 | 28.77 |
30/12/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 2,600.00 | 12.75 |
29/12/2014 |
-0.20 (4.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 1,253.00 | 5.92 |
26/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
25/12/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.06 | 3,900.00 | 19,720.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1.00 | 0.01 |
23/12/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
22/12/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 510.00 |
19/12/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,123.00 | 10.61 |
18/12/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |
17/12/2014 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 3,700.00 | 17.92 |
16/12/2014 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 800.00 | 4.24 |
15/12/2014 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | - | - |
11/12/2014 | +
0.10 (1.85%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 1,200.00 | 6.27 |