Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 900.00 | 4.68 |
21/04/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,426.00 | 12.84 |
20/04/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 2,500.00 | 13.15 |
17/04/2015 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 2,000.00 | 10.72 |
16/04/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 5,000.00 | 26.40 |
15/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 99.00 | 0.47 |
14/04/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
13/04/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 3,009.00 | 15.45 |
10/04/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,900.00 | 9.67 |
09/04/2015 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 110.00 | 0.55 |
08/04/2015 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 500.00 | 2.30 |
07/04/2015 |
-0.30 (5.88%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 1,107.00 | 5,292.20 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
02/04/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
01/04/2015 | +
0.20 (3.70%)
![]() |
4.90 | 5.60 | 4.90 | 5.60 | 0.00 | 2,100.00 | 10.46 |
31/03/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
30/03/2015 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
27/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,000.00 | 10.00 |
26/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |