Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
20/07/2015 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
17/07/2015 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 6.70 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
14/07/2015 | +
0.50 (8.06%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
13/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
09/07/2015 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 200.00 | 1.24 |
08/07/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | - | - |
07/07/2015 |
-0.50 (7.69%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 2,979.00 | 18.06 |
06/07/2015 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 200.00 | 1.27 |
03/07/2015 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 6,600.00 | 40.72 |
02/07/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
01/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 5,900.00 | 37.17 |
30/06/2015 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,000.00 | 25,200.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 6,000.00 | 38.40 |
26/06/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,000.00 | 32.00 |
25/06/2015 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 302.00 | 1.96 |
24/06/2015 | 0.00 (0.00%) | 5.70 | 6.30 | 5.70 | 6.30 | 0.00 | - | - |