Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
13/10/2015 |
-0.30 (5.08%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
12/10/2015 | +
0.10 (1.72%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 200.00 | 1.15 |
09/10/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
08/10/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
07/10/2015 | 0.00 (0.00%) | 5.70 | 6.60 | 5.60 | 5.60 | 0.00 | - | - |
06/10/2015 |
-0.60 (9.68%)
![]() |
5.70 | 6.60 | 5.60 | 5.60 | 0.00 | 49,200.00 | 275.96 |
05/10/2015 | 0.00 (0.00%) | 5.70 | 6.20 | 5.70 | 6.20 | 0.00 | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 2,000.00 | 11.45 |
01/10/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
30/09/2015 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
29/09/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
25/09/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 500.00 | 2.90 |
24/09/2015 | 0.00 (0.00%) | 5.60 | 5.90 | 5.50 | 5.90 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 5.60 | 5.90 | 5.50 | 5.90 | 0.00 | - | - |
22/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 0.00 | 2,100.00 | 11.64 |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |