Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
10/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 49.00 | 0.23 |
09/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,900.00 | 15.08 |
06/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
05/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,034.00 | 10,559.80 |
04/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 1,100.00 | 5.70 |
03/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000.00 | 5,200.00 |
02/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
29/10/2015 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,500.00 | 7.80 |
28/10/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 0.00 | - | - |
27/10/2015 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 7,700.00 | 41.68 |
26/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10,000.00 | 57.00 |
23/10/2015 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
22/10/2015 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.48 | 13,410.00 | 73,336.00 |
21/10/2015 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 410.00 | 2.30 |
20/10/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
19/10/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
16/10/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |