Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
05/01/2016 |
-0.40 (7.55%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,000.00 | 14.70 |
04/01/2016 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
31/12/2015 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/12/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 9.00 | 0.04 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/12/2015 |
-0.50 (9.43%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 5,400.00 | 26.01 |
23/12/2015 |
-0.10 (1.85%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 7,000.00 | 34.54 |
22/12/2015 | +
0.10 (1.89%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 1,100.00 | 5.54 |
21/12/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
18/12/2015 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
17/12/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,600.00 | 7.84 |
16/12/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.80 | 24.00 | 0.00 | 500.00 | 13.20 |
15/12/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
11/12/2015 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,000.00 | 24.00 |