DNY (
UPCOM
)
2.40
()
- Công ty Cổ phần Thép DANA - Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/03/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 1,000.00 | 5,300.00 |
| 10/03/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 13,100.00 | 68,120.00 |
| 09/03/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
| 08/03/2016 | +
0.20 (4.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,000.00 | 5,200.00 |
| 07/03/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 2,000.00 | 10,000.00 |
| 04/03/2016 |
-0.10 (1.96%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 900.00 | 4,500.00 |
| 03/03/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 02/03/2016 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 1,100.00 | 5,610.00 |
| 01/03/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 29/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 9,000.00 | 45,000.00 |
| 26/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
| 25/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 3,000.00 | 15,000.00 |
| 24/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 3,000.00 | 15,000.00 |
| 23/02/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 22/02/2016 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 19/02/2016 |
0.00 (0.00%)
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000.00 | 25,000.00 |
| 18/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 40.00 | 192.00 |
| 17/02/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 900.00 | 4,500.00 |
| 16/02/2016 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
| 15/02/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.