KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | +
0.10 (2.63%)
|
3,800.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 53,200.00 | 198,210.00 |
| 09/05/2016 |
-0.20 (5.00%)
|
3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 3,100.00 | 11,920.00 |
| 06/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 27,400.00 | 107,510.00 |
| 05/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.00 | 19,600.00 | 77,210.00 |
| 04/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 1,400.00 | 5,550.00 |
| 29/04/2016 | +
0.10 (2.56%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 1,300.00 | 5,080.00 |
| 28/04/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 5,300.00 | 20,680.00 |
| 27/04/2016 |
-0.10 (2.50%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 4,000.00 | 15,600.00 |
| 26/04/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 4,100.00 | 16,000.00 |
| 25/04/2016 | +
0.10 (2.56%)
|
4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.00 | 15,000.00 | 59,710.00 |
| 22/04/2016 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 10,100.00 | 39,400.00 |
| 21/04/2016 |
-0.10 (2.50%)
|
4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 2,800.00 | 10,950.00 |
| 20/04/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,300.00 | 5,200.00 |
| 19/04/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 14,100.00 | 56,400.00 |
| 15/04/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 14,900.00 | 61,090.00 |
| 14/04/2016 | +
0.10 (2.50%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 20,100.00 | 80,410.00 |
| 13/04/2016 |
-0.10 (2.44%)
|
4,100.00 | 4,100.00 | 3,700.00 | 4,000.00 | 0.00 | 12,300.00 | 49,060.00 |
| 12/04/2016 |
-0.10 (2.38%)
|
4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 22,100.00 | 91,610.00 |
| 11/04/2016 |
-0.10 (2.33%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.00 | 6,800.00 | 29,350.00 |
| 08/04/2016 | +
0.10 (2.38%)
|
4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 23,408.00 | 99,572.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.