KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
-0.20 (5.26%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 5,000.00 | 18,300.00 |
| 06/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 6,700.00 | 24,140.00 |
| 03/06/2016 | +
0.10 (2.70%)
|
3,700.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 23,800.00 | 85,550.00 |
| 02/06/2016 |
0.00 (0.00%)
|
3.70 | 3.70 | 3.50 | 3.70 | 3.61 | 38,300.00 | 138,120.00 |
| 01/06/2016 |
-0.10 (2.63%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 9,410.00 | 34,817.00 |
| 31/05/2016 | +
0.10 (2.70%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 42,900.00 | 156,930.00 |
| 30/05/2016 |
0.00 (0.00%)
|
3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 6,500.00 | 23,570.00 |
| 27/05/2016 | +
0.10 (2.78%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 9,800.00 | 36,090.00 |
| 26/05/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 12,940.00 | 46,320.00 |
| 25/05/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 24,400.00 | 85,940.00 |
| 24/05/2016 | +
0.10 (2.86%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 7,710.00 | 26,935.00 |
| 23/05/2016 |
-0.20 (5.41%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 17,300.00 | 60,900.00 |
| 20/05/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 1,100.00 | 3,970.00 |
| 19/05/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 11,300.00 | 40,710.00 |
| 18/05/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 2,400.00 | 8,650.00 |
| 17/05/2016 |
-0.10 (2.63%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 8,200.00 | 30,340.00 |
| 16/05/2016 |
0.00 (0.00%)
|
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
| 13/05/2016 |
0.00 (0.00%)
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 1,700.00 | 6,300.00 |
| 12/05/2016 | +
0.10 (2.70%)
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 4,600.00 | 17,100.00 |
| 11/05/2016 |
-0.20 (5.13%)
|
3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 23,800.00 | 89,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.