KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
-0.10 (2.94%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 29,100.00 | 98,160.00 |
| 04/07/2016 |
-0.30 (8.11%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 30,600.00 | 106,460.00 |
| 01/07/2016 | +
0.10 (2.78%)
|
3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 27,200.00 | 95,970.00 |
| 30/06/2016 | +
0.20 (5.88%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 10,800.00 | 37,830.00 |
| 29/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 600.00 | 2,040.00 |
| 28/06/2016 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 600.00 | 2,040.00 |
| 27/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 7,700.00 | 25,660.00 |
| 24/06/2016 |
-0.10 (2.78%)
|
3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 24,100.00 | 79,790.00 |
| 23/06/2016 | +
0.10 (2.86%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 2,100.00 | 7,210.00 |
| 22/06/2016 |
0.00 (0.00%)
|
3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 5,200.00 | 17,730.00 |
| 21/06/2016 |
-0.10 (2.78%)
|
3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 11,300.00 | 39,440.00 |
| 20/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 6,700.00 | 23,620.00 |
| 17/06/2016 |
0.00 (0.00%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 5,100.00 | 18,070.00 |
| 16/06/2016 | +
0.20 (5.88%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 12,300.00 | 44,160.00 |
| 15/06/2016 |
-0.20 (5.56%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 10,400.00 | 37,280.00 |
| 14/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 300.00 | 1,060.00 |
| 13/06/2016 | +
0.10 (2.86%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 9,900.00 | 34,740.00 |
| 10/06/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 34,900.00 | 119,100.00 |
| 09/06/2016 |
-0.20 (5.41%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 21,200.00 | 75,140.00 |
| 08/06/2016 | +
0.10 (2.78%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 18,200.00 | 65,640.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.