KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
-0.10 (3.03%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 5,200.00 | 16,130.00 |
| 01/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 37,100.00 | 118,730.00 |
| 29/07/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 25,500.00 | 81,610.00 |
| 28/07/2016 | +
0.20 (6.45%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,300.00 | 0.00 | 13,800.00 | 44,410.00 |
| 27/07/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 6,800.00 | 21,030.00 |
| 26/07/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 10,500.00 | 32,850.00 |
| 25/07/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 1,100.00 | 3,310.00 |
| 22/07/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 3,100.00 | 9,310.00 |
| 21/07/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.00 | 8,500.00 | 26,240.00 |
| 20/07/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 600.00 | 1,870.00 |
| 19/07/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 4,900.00 | 14,940.00 |
| 18/07/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 2,600.00 | 8,070.00 |
| 15/07/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 3,200.00 | 9,640.00 |
| 14/07/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 13,700.00 | 42,470.00 |
| 13/07/2016 | +
0.10 (3.23%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.00 | 16,100.00 | 52,090.00 |
| 12/07/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 6,100.00 | 18,920.00 |
| 11/07/2016 |
-0.20 (6.06%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 5,400.00 | 17,180.00 |
| 08/07/2016 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 6,900.00 | 22,770.00 |
| 07/07/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 13,900.00 | 46,460.00 |
| 06/07/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 28,700.00 | 93,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.