KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
-0.10 (3.23%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 22,000.00 | 67,260.00 |
| 29/08/2016 |
-0.20 (6.06%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 45,910.00 | 142,820.00 |
| 26/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 12,100.00 | 38,730.00 |
| 25/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 21,200.00 | 67,880.00 |
| 24/08/2016 | +
0.10 (3.12%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 2,800.00 | 9,090.00 |
| 23/08/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 10,100.00 | 32,330.00 |
| 22/08/2016 | +
0.20 (6.67%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 8,400.00 | 26,080.00 |
| 19/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 31,600.00 | 95,320.00 |
| 18/08/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 12,200.00 | 36,600.00 |
| 17/08/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 2,700.00 | 8,360.00 |
| 16/08/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 28,000.00 | 84,000.00 |
| 15/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 2,100.00 | 6,310.00 |
| 12/08/2016 | +
0.10 (3.33%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 29,100.00 | 90,210.00 |
| 11/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.00 | 137,200.00 | 405,110.00 |
| 10/08/2016 |
-0.10 (3.23%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 1,100.00 | 3,200.00 |
| 09/08/2016 |
0.00 (0.00%)
|
2,900.00 | 3,100.00 | 2,800.00 | 3,100.00 | 0.00 | 8,600.00 | 24,310.00 |
| 08/08/2016 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | - | - |
| 05/08/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 6,800.00 | 20,790.00 |
| 04/08/2016 |
-0.10 (3.12%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 3,100.00 | 9,520.00 |
| 03/08/2016 | 0.00 (0.00%) | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.