KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 12,700.00 | 38,170.00 |
| 27/09/2016 | +
0.10 (3.45%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 31,600.00 | 92,420.00 |
| 26/09/2016 |
-0.20 (6.45%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 12,900.00 | 38,010.00 |
| 23/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 9,400.00 | 28,210.00 |
| 22/09/2016 |
0.00 (0.00%)
|
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 6,600.00 | 19,510.00 |
| 21/09/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 4,400.00 | 13,210.00 |
| 20/09/2016 | +
0.10 (3.45%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 4,800.00 | 13,950.00 |
| 19/09/2016 |
-0.10 (3.33%)
|
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 1,900.00 | 5,540.00 |
| 16/09/2016 | +
0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 27,710.00 | 81,469.00 |
| 15/09/2016 | +
0.20 (7.41%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 28,800.00 | 80,860.00 |
| 14/09/2016 |
-0.10 (3.57%)
|
2,900.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.00 | 24,400.00 | 64,360.00 |
| 13/09/2016 |
-0.10 (3.45%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 17,200.00 | 48,170.00 |
| 12/09/2016 |
-0.20 (6.45%)
|
3,200.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.00 | 1,800.00 | 5,280.00 |
| 09/09/2016 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 1,100.00 | 3,310.00 |
| 08/09/2016 |
-0.10 (3.33%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 14,700.00 | 42,630.00 |
| 07/09/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 2,800.00 | 8,130.00 |
| 06/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 11,900.00 | 34,700.00 |
| 05/09/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 6,500.00 | 19,500.00 |
| 01/09/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 12,100.00 | 37,510.00 |
| 31/08/2016 | +
0.10 (3.33%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 18,300.00 | 56,510.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.