KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | +
0.30 (9.68%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 200.00 | 660.00 |
| 25/10/2016 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 28,700.00 | 86,110.00 |
| 24/10/2016 |
-0.20 (6.45%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 1,000.00 | 2,960.00 |
| 21/10/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 200.00 | 620.00 |
| 20/10/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 7,100.00 | 21,510.00 |
| 19/10/2016 |
-0.30 (8.82%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 6,100.00 | 19,110.00 |
| 18/10/2016 | +
0.10 (3.03%)
|
3,400.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 1,500.00 | 5,150.00 |
| 17/10/2016 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 11,600.00 | 37,080.00 |
| 14/10/2016 | +
0.10 (3.03%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 1,000.00 | 3,310.00 |
| 13/10/2016 | 0.00 (0.00%) | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | - | - |
| 12/10/2016 | +
0.10 (3.12%)
|
3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 12,500.00 | 39,750.00 |
| 11/10/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 6,800.00 | 21,040.00 |
| 10/10/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 20,110.00 | 62,842.00 |
| 07/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 3,000.00 | 9,240.00 |
| 06/10/2016 | +
0.10 (3.23%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 15,900.00 | 49,240.00 |
| 05/10/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 18,100.00 | 56,120.00 |
| 04/10/2016 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 21,000.00 | 64,500.00 |
| 03/10/2016 | +
0.10 (3.33%)
|
3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 17,000.00 | 52,410.00 |
| 30/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 9,900.00 | 29,700.00 |
| 29/09/2016 |
-0.10 (3.23%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 10,400.00 | 30,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.