KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 6,400.00 | 19,850.00 |
| 22/11/2016 |
0.00 (0.00%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,100.00 | 0.00 | 14,600.00 | 44,970.00 |
| 21/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 14,300.00 | 44,340.00 |
| 18/11/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 2,900.00 | 3,100.00 | 0.00 | 4,000.00 | 11,970.00 |
| 17/11/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 5,400.00 | 15,740.00 |
| 16/11/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 62,700.00 | 181,970.00 |
| 15/11/2016 | 0.00 (0.00%) | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | - | - |
| 14/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 1,700.00 | 5,280.00 |
| 11/11/2016 |
-0.10 (3.03%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 2,100.00 | 6,520.00 |
| 10/11/2016 | +
0.10 (3.12%)
|
3,100.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.00 | 3,600.00 | 10,970.00 |
| 09/11/2016 |
-0.10 (3.03%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 14,600.00 | 45,420.00 |
| 08/11/2016 | +
0.10 (3.12%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 113,500.00 | 363,220.00 |
| 07/11/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 50,400.00 | 161,380.00 |
| 04/11/2016 |
-
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 10,100.00 | 31,320.00 |
| 03/11/2016 |
-
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 12,000.00 | 37,200.00 |
| 02/11/2016 |
-
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 12,400.00 | 38,450.00 |
| 01/11/2016 |
-
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 6,700.00 | 20,830.00 |
| 31/10/2016 |
-
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 100.00 | 300.00 |
| 28/10/2016 |
-0.30 (8.57%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 6,300.00 | 20,160.00 |
| 27/10/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,700.00 | 3,100.00 | 3,500.00 | 0.00 | 4,300.00 | 13,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.