KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 8,100.00 | 25,620.00 |
| 20/12/2016 | 0.00 (0.00%) | 2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | - | - |
| 19/12/2016 | 0.00 (0.00%) | 2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | - | - |
| 16/12/2016 |
0.00 (0.00%)
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 7,800.00 | 24,460.00 |
| 15/12/2016 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 14/12/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 6,000.00 | 19,200.00 |
| 13/12/2016 |
-0.10 (3.03%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 14,000.00 | 44,800.00 |
| 12/12/2016 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 500.00 | 1,650.00 |
| 08/12/2016 |
0.00 (0.00%)
|
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 34,000.00 | 108,800.00 |
| 07/12/2016 |
-0.20 (5.88%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 11,300.00 | 36,160.00 |
| 06/12/2016 | +
0.20 (6.25%)
|
3,200.00 | 3,500.00 | 3,200.00 | 3,400.00 | 0.00 | 17,200.00 | 55,160.00 |
| 05/12/2016 | 0.00 (0.00%) | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | - | - |
| 02/12/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 7,800.00 | 24,190.00 |
| 01/12/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 7,000.00 | 21,700.00 |
| 30/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 10,100.00 | 31,330.00 |
| 29/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 500.00 | 1,560.00 |
| 28/11/2016 | 0.00 (0.00%) | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | - | - |
| 25/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 29,200.00 | 85,350.00 |
| 24/11/2016 |
0.00 (0.00%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 7,200.00 | 22,330.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.