KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
| 17/01/2017 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 67,000.00 | 214,470.00 |
| 16/01/2017 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 13/01/2017 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
| 12/01/2017 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 5,000.00 | 16,800.00 |
| 11/01/2017 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 4,600.00 | 15,640.00 |
| 10/01/2017 |
-0.10 (2.78%)
|
3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 2,500.00 | 8,520.00 |
| 09/01/2017 | +
0.30 (9.09%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 4,100.00 | 13,860.00 |
| 06/01/2017 |
-0.10 (2.94%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 300.00 | 990.00 |
| 05/01/2017 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 10.00 | 31.00 |
| 04/01/2017 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 5,600.00 | 17,970.00 |
| 03/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,500.00 | 3,000.00 | 3,400.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 3,200.00 | 3,500.00 | 3,000.00 | 3,400.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 3,200.00 | 3,500.00 | 3,000.00 | 3,400.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
3,200.00 | 3,500.00 | 3,000.00 | 3,400.00 | 0.00 | 4,900.00 | 15,410.00 |
| 27/12/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 5,100.00 | 15,820.00 |
| 26/12/2016 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 5,800.00 | 17,980.00 |
| 23/12/2016 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
| 22/12/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 4,000.00 | 12,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.