KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 1,100.00 | 3,540.00 |
| 22/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 10.00 | 31.00 |
| 21/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 13,300.00 | 41,520.00 |
| 20/02/2017 |
-
|
3,400.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 3,800.00 | 12,010.00 |
| 17/02/2017 | +
0.20 (6.25%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 10,800.00 | 34,580.00 |
| 16/02/2017 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 9,300.00 | 28,860.00 |
| 15/02/2017 |
-0.10 (3.12%)
|
3,500.00 | 3,500.00 | 3,100.00 | 3,100.00 | 0.00 | 18,900.00 | 58,630.00 |
| 14/02/2017 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 5,900.00 | 18,930.00 |
| 13/02/2017 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
| 10/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
| 09/02/2017 | +
0.10 (3.12%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
| 08/02/2017 |
-0.10 (3.03%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 2,010.00 | 6,433.00 |
| 07/02/2017 |
-0.30 (8.33%)
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 6,700.00 | 22,110.00 |
| 06/02/2017 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 2,000.00 | 7,010.00 |
| 03/02/2017 |
0.00 (0.00%)
|
3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.00 | 2,200.00 | 7,290.00 |
| 02/02/2017 | +
0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
| 25/01/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 3,500.00 | 3,600.00 | 3,000.00 | 3,500.00 | 0.00 | - | - |
| 23/01/2017 | +
0.20 (6.06%)
|
3,500.00 | 3,600.00 | 3,000.00 | 3,500.00 | 0.00 | 3,500.00 | 11,020.00 |
| 20/01/2017 |
-0.10 (2.94%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 800.00 | 2,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.