KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
-0.10 (2.94%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 5,200.00 | 16,140.00 |
| 22/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.00 | 400.00 | 1,270.00 |
| 21/03/2017 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 20/03/2017 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 1,100.00 | 3,750.00 |
| 17/03/2017 | +
0.20 (6.25%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 8,500.00 | 28,700.00 |
| 16/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 4,300.00 | 13,760.00 |
| 15/03/2017 |
-
|
3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 12,000.00 | 38,620.00 |
| 14/03/2017 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | - | - |
| 13/03/2017 | +
0.10 (2.94%)
|
3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 200.00 | 690.00 |
| 10/03/2017 | 0.00 (0.00%) | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | - | - |
| 09/03/2017 |
-0.10 (2.86%)
|
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 2,200.00 | 7,160.00 |
| 08/03/2017 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 150.00 | 510.00 |
| 07/03/2017 | +
0.20 (6.25%)
|
3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 8,500.00 | 27,840.00 |
| 06/03/2017 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 5,400.00 | 16,840.00 |
| 03/03/2017 | +
0.10 (3.23%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 41,900.00 | 129,930.00 |
| 02/03/2017 |
0.00 (0.00%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 200.00 | 620.00 |
| 01/03/2017 |
-0.10 (3.12%)
|
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 12,000.00 | 37,200.00 |
| 28/02/2017 |
-
|
3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | - | - |
| 27/02/2017 |
-0.10 (3.03%)
|
3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.00 | 6,600.00 | 20,410.00 |
| 24/02/2017 |
-0.10 (2.94%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 3,900.00 | 12,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.