Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 300.00 | 0.96 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
19/04/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 610.00 | 1.91 |
18/04/2017 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
13/04/2017 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
11/04/2017 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
31/03/2017 |
-0.20 (5.71%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 600.00 | 1,930.00 |
30/03/2017 |
-
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
29/03/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 700.00 | 2,250.00 |
27/03/2017 |
-0.10 (2.94%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 13,300.00 | 44,220.00 |
24/03/2017 | +
0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 12,300.00 | 40,470.00 |