Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
22/05/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 39,600.00 | 122.76 |
19/05/2017 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 2,600.00 | 7.82 |
18/05/2017 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 38,200.00 | 114.60 |
17/05/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 300.00 | 0.97 |
16/05/2017 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 5,200.00 | 16.66 |
15/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 2,800.00 | 8.42 |
12/05/2017 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 51,000.00 | 163.20 |
11/05/2017 |
-0.10 (2.86%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 2,600.00 | 8.34 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
09/05/2017 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,400.00 | 4.90 |
08/05/2017 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 23,400.00 | 73.74 |
05/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,000.00 | 2.91 |
04/05/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,200.00 | 3.50 |
03/05/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 11,200.00 | 32.48 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 12,600.00 | 36.70 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 0.00 | 3,800.00 | 11.05 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |