Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 290.00 | 949.00 |
18/07/2017 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 874.00 | 2,966.80 |
17/07/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3,100.00 | 10,560.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 6,700.00 | 22,790.00 |
12/07/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 12,400.00 | 42,080.00 |
11/07/2017 |
-0.10 (2.86%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 6,100.00 | 20,140.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.36 | 500.00 | 1,680.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 6,100.00 | 20,730.00 |
06/07/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.32 | 8,200.00 | 27,260.00 |
05/07/2017 | +
0.30 (9.09%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 3.23 | 63,800.00 | 206,680.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 25,200.00 | 80,660.00 |
03/07/2017 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 24,300.00 | 77,770.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 45,200.00 | 143.93 |
29/06/2017 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 5,700.00 | 17.69 |
28/06/2017 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 12,600.00 | 39.07 |
27/06/2017 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 4,400.00 | 13.59 |
26/06/2017 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 11,600.00 | 36.55 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 8,100.00 | 25.12 |
22/06/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 8,100.00 | 25.12 |
21/06/2017 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 3,700.00 | 11.49 |