Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 6,400.00 | 21.42 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
11/08/2017 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 16,400.00 | 54.30 |
10/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 14,800.00 | 48.85 |
09/08/2017 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 51,800.00 | 176.12 |
08/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 19,720.00 | 68.75 |
07/08/2017 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 19,720.00 | 68.75 |
04/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 4,800.00 | 15.84 |
03/08/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 10,200.00 | 33.98 |
02/08/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 7,200.00 | 23.36 |
01/08/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 11,600.00 | 37.12 |
31/07/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 7,800.00 | 24.97 |
28/07/2017 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 4,800.00 | 14.72 |
27/07/2017 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,400.00 | 4.34 |
26/07/2017 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 21,900.00 | 66.38 |
25/07/2017 |
-
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 22,800.00 | 68.80 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.22 | 6,200.00 | 19,990.00 |
20/07/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 16,000.00 | 52,800.00 |