Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 1,900.00 | 5.90 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
12/09/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 300.00 | 0.94 |
11/09/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,900.00 | 15.19 |
08/09/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 3,600.00 | 11.72 |
07/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 4,800.00 | 14.90 |
30/08/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 2,800.00 | 8.97 |
29/08/2017 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
28/08/2017 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 9,500.00 | 28.95 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 0.00 | 9,500.00 | 27.79 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
22/08/2017 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 300.00 | 0.96 |
21/08/2017 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 3,800.00 | 12.17 |
18/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 3,800.00 | 12.54 |
17/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |