Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 700.00 | 2.10 |
04/01/2018 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 18,300.00 | 53.18 |
03/01/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 18,300.00 | 53.18 |
02/01/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 18,300.00 | 53.18 |
29/12/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,000.00 | 6.00 |
28/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,000.00 | 6.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,000.00 | 6.00 |
26/12/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 42,000.00 | 130.20 |
25/12/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 42,000.00 | 130.20 |
22/12/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 2,400.00 | 7.68 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
20/12/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 4,000.00 | 12.80 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
15/12/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 600.00 | 1.90 |
14/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
13/12/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 20,000.00 | 64.10 |
12/12/2017 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 20,000.00 | 64.10 |
11/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 5,000.00 | 17.00 |
08/12/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 8,500.00 | 27.34 |