Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 0.00 | 22,800.00 | 79.86 |
01/02/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 5,600.00 | 19.60 |
31/01/2018 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 49,845.00 | 171.57 |
30/01/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 33,800.00 | 114.80 |
29/01/2018 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 10,700.00 | 37.64 |
26/01/2018 |
-
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 0.00 | 18,300.00 | 63.90 |
25/01/2018 |
-
![]() |
3.40 | 3.70 | 3.40 | 3.50 | 0.00 | 46,300.00 | 163.12 |
24/01/2018 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 54,400.00 | 195.87 |
23/01/2018 |
-0.30 (7.14%)
![]() |
4.60 | 4.60 | 3.80 | 3.90 | 0.00 | 82,030.00 | 337.00 |
22/01/2018 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 22,315.00 | 93.72 |
19/01/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 172,705.00 | 673.55 |
18/01/2018 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,000.00 | 18.00 |
17/01/2018 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 34,900.00 | 113.11 |
16/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 55,000.00 | 165.00 |
15/01/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 20,800.00 | 62.26 |
12/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 12,300.00 | 37.16 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 7,700.00 | 23.82 |
09/01/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 304.00 | 0.93 |
08/01/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 700.00 | 2.10 |