Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 10,500.00 | 38.11 |
09/03/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.50 | 3.60 | 0.00 | 20,820.00 | 74.79 |
08/03/2018 |
-0.40 (10.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 0.00 | 34,500.00 | 125.91 |
07/03/2018 |
-0.20 (4.76%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 16,300.00 | 62.75 |
06/03/2018 |
-
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 25,700.00 | 101.00 |
05/03/2018 |
-
![]() |
3.80 | 4.30 | 3.70 | 4.30 | 0.00 | 90,300.00 | 338.71 |
02/03/2018 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 3.90 | 4.10 | 0.00 | 106,000.00 | 418.76 |
01/03/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 0.00 | 85,800.00 | 362.82 |
28/02/2018 |
-
![]() |
5.00 | 5.00 | 4.20 | 4.20 | 0.00 | 83,300.00 | 353.97 |
27/02/2018 |
-
![]() |
5.20 | 5.50 | 4.60 | 4.60 | 0.00 | 169,300.00 | 795.30 |
23/02/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.50 | 4.70 | 0.00 | 42,200.00 | 195.68 |
22/02/2018 |
-
![]() |
5.20 | 5.20 | 4.70 | 4.70 | 0.00 | 28,800.00 | 137.62 |
21/02/2018 |
-
![]() |
5.00 | 5.50 | 4.70 | 5.00 | 0.00 | 69,200.00 | 342.04 |
13/02/2018 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 4.77 | 27,800.00 | 133,290.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.40 | 4.80 | 0.00 | 26,770.00 | 126.18 |
09/02/2018 | +
0.30 (6.67%)
![]() |
4.90 | 4.90 | 4.50 | 4.80 | 0.00 | 231,210.00 | 1,103.60 |
08/02/2018 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 104,000.00 | 468.00 |
07/02/2018 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 42,600.00 | 172.91 |
06/02/2018 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.40 | 3.80 | 0.00 | 48,755.00 | 178.84 |
05/02/2018 |
-
![]() |
3.40 | 3.80 | 3.40 | 3.60 | 0.00 | 79,200.00 | 282.26 |