Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 10,000.00 | 44.00 |
04/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | 50.00 | 0.20 |
03/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 17,200.00 | 74.48 |
02/07/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 8,000.00 | 35.20 |
29/06/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,000.00 | 22.00 |
28/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,300.00 | 10.35 |
27/06/2018 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 6,500.00 | 29.30 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 0.00 | 3,150.00 | 13.66 |
22/06/2018 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 15,300.00 | 68.91 |
21/06/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 26,500.00 | 116.70 |
20/06/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 63,100.00 | 277.64 |
18/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 34,500.00 | 151.81 |
15/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 53,100.00 | 233.65 |
14/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 2,200.00 | 9.69 |
13/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,000.00 | 9.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 5,900.00 | 25.97 |
11/06/2018 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 4,800.00 | 21.13 |
08/06/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 10,200.00 | 44.88 |