Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 21,000.00 | 96.65 |
27/09/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
26/09/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 55,500.00 | 247.62 |
25/09/2018 |
-
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 30,000.00 | 135.02 |
24/09/2018 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 35,100.00 | 156.45 |
21/09/2018 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 61,200.00 | 275.34 |
20/09/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 55,000.00 | 247.50 |
19/09/2018 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 44,400.00 | 199.81 |
18/09/2018 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 47,500.00 | 209.31 |
17/09/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 44,200.00 | 194.77 |
14/09/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 76,400.00 | 336.16 |
13/09/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
12/09/2018 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 20,100.00 | 86.44 |
11/09/2018 |
-
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 35,400.00 | 152.24 |
10/09/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 40,700.00 | 175.02 |
07/09/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
06/09/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 300.00 | 1.26 |
05/09/2018 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 20,100.00 | 86.45 |
04/09/2018 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 25,100.00 | 107.94 |
31/08/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |