Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 400.00 | 2.12 |
25/10/2018 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 12,100.00 | 62.97 |
24/10/2018 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 6,000.00 | 31.70 |
23/10/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.30 |
22/10/2018 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 5,550.00 | 28.98 |
19/10/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 4,400.00 | 22.49 |
18/10/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 37,700.00 | 188.78 |
17/10/2018 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 1,300.00 | 6.52 |
16/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,300.00 | 6.38 |
15/10/2018 |
-
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 0.00 | 35,600.00 | 170.97 |
12/10/2018 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 39,700.00 | 190.57 |
11/10/2018 |
-
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 10,800.00 | 52.57 |
10/10/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 0.00 | 101,500.00 | 477.10 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
05/10/2018 |
-
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 40,800.00 | 191.78 |
04/10/2018 |
-
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 44,100.00 | 202.90 |
03/10/2018 |
-
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 1,900.00 | 8.87 |
02/10/2018 |
-
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 37,300.00 | 171.59 |
01/10/2018 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 25,000.00 | 115.00 |