Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
21/11/2018 |
-0.50 (7.69%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 600.00 | 3.62 |
20/11/2018 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
19/11/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 5.90 | 6.30 | 0.00 | 6,900.00 | 45.93 |
16/11/2018 |
0.00 (0.00%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 65,100.00 | 377.63 |
15/11/2018 |
-0.20 (3.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 1,100.00 | 6.63 |
14/11/2018 |
-
![]() |
5.80 | 6.50 | 5.80 | 6.50 | 0.00 | 400.00 | 2.46 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 5,900.00 | 34.24 |
12/11/2018 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 8,700.00 | 48.76 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 700.00 | 4.14 |
07/11/2018 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 2,100.00 | 12.19 |
06/11/2018 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 4,800.00 | 27.85 |
05/11/2018 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,100.00 | 12.39 |
02/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,800.00 | 22.42 |
01/11/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,700.00 | 15.93 |
31/10/2018 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
30/10/2018 |
-
![]() |
6.00 | 6.00 | 5.20 | 5.80 | 0.00 | 4,400.00 | 24.76 |
29/10/2018 |
-
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 2,300.00 | 12.24 |