Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 7,100.00 | 34.79 |
01/03/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,300.00 | 6.37 |
28/02/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
27/02/2019 | -0.40 (7.55%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
26/02/2019 | - | 4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 15,100.00 | 74.03 |
25/02/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
22/02/2019 | - | 5.50 | 5.50 | 4.50 | 4.50 | 0.00 | 200.00 | 1.00 |
21/02/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
20/02/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 120,100.00 | 552.46 |
19/02/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
18/02/2019 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |
15/02/2019 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |
14/02/2019 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
12/02/2019 | -0.20 (4.35%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
11/02/2019 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
31/01/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,000.00 | 50.00 |
30/01/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,200.00 | 6.00 |
29/01/2019 | + 0.20 (4.44%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 800.00 | 3.74 |
28/01/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 600.00 | 2.70 |
25/01/2019 | - | 5.60 | 5.60 | 4.60 | 4.60 | 0.00 | 700.00 | 3.32 |