Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
27/03/2019 | + 0.30 (5.36%) | 6.00 | 6.00 | 5.20 | 5.90 | 0.00 | 1,200.00 | 6.39 |
26/03/2019 | -0.60 (9.68%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,400.00 | 13.44 |
25/03/2019 | + 0.30 (5.08%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
22/03/2019 | + 0.50 (9.26%) | 5.10 | 5.90 | 5.10 | 5.90 | 0.00 | 69,000.00 | 352.38 |
21/03/2019 | + 0.30 (5.88%) | 5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 15,200.00 | 77.58 |
20/03/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10,000.00 | 51.00 |
19/03/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10,000.00 | 51.00 |
18/03/2019 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,200.00 | 6.12 |
15/03/2019 | - | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 9,500.00 | 48.47 |
14/03/2019 | - | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 4,100.00 | 20.61 |
13/03/2019 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2,300.00 | 11.50 |
12/03/2019 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,100.00 | 15.19 |
11/03/2019 | -0.50 (10.00%) | 5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 15,400.00 | 76.90 |
08/03/2019 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
07/03/2019 | -0.30 (5.66%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
06/03/2019 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 600.00 | 3.03 |
05/03/2019 | + 0.40 (8.16%) | 5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 1,600.00 | 7.98 |