Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
25/04/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 110.00 | 0.71 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/04/2019 | + 0.10 (1.69%) | 5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 600.00 | 3.30 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
09/04/2019 | + 0.50 (9.26%) | 5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 1,500.00 | 8.15 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
04/04/2019 | -0.40 (6.78%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 300.00 | 1.63 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |