Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.10 (2.17%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 45,900.00 | 203.19 |
06/01/2016 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 204,400.00 | 919.82 |
05/01/2016 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 9,900.00 | 43.96 |
04/01/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,400.00 | 15.35 |
31/12/2015 | -0.10 (2.17%) | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 121,400.00 | 545.83 |
30/12/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 6,800.00 | 30.62 |
29/12/2015 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 7,700.00 | 33.91 |
28/12/2015 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 42,900.00 | 188.59 |
25/12/2015 | -0.10 (2.22%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 10,300.00 | 45.34 |
24/12/2015 | -0.10 (2.17%) | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 6,100.00 | 27.46 |
23/12/2015 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 412,810.00 | 1,735.07 |
22/12/2015 | -0.10 (2.13%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 158,300.00 | 696.96 |
21/12/2015 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 74,100.00 | 347.76 |
18/12/2015 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 50,310.00 | 232.01 |
17/12/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 6,300.00 | 28.35 |
16/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 74,000.00 | 133.24 |
15/12/2015 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 6,300.00 | 27.73 |
14/12/2015 | -0.20 (4.35%) | 4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 228,000.00 | 983.73 |
11/12/2015 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 13,600.00 | 62.08 |
10/12/2015 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 15,500.00 | 72.34 |