Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 21,300.00 | 96,990.00 |
03/02/2016 | - | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 21,300.00 | 96,990.00 |
02/02/2016 | -0.10 (2.13%) | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 70,100.00 | 323,390.00 |
01/02/2016 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 11,200.00 | 51.53 |
29/01/2016 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 10,000.00 | 45.96 |
28/01/2016 | + 0.10 (2.22%) | 4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 25,000.00 | 111.90 |
27/01/2016 | + 0.20 (4.65%) | 4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 27,200.00 | 118.82 |
26/01/2016 | -0.10 (2.27%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 8,000.00 | 34.40 |
25/01/2016 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 24,600.00 | 105.19 |
22/01/2016 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 21,600.00 | 90.67 |
21/01/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 51,900.00 | 221.35 |
20/01/2016 | -0.10 (2.27%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 27,700.00 | 117.17 |
19/01/2016 | + 0.10 (2.33%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 44,400.00 | 191.06 |
18/01/2016 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 4.24 | 48,100.00 | 203,760.00 |
15/01/2016 | -0.10 (2.22%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 15,500.00 | 68.21 |
14/01/2016 | -0.10 (2.17%) | 4.50 | 4.60 | 4.30 | 4.50 | 4.41 | 14,600.00 | 64,340.00 |
13/01/2016 | 0.00 (0.00%) | 4.60 | 5.00 | 4.50 | 4.60 | 0.00 | 26,300.00 | 122.02 |
12/01/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.30 | 4.60 | 0.00 | 29,100.00 | 129.81 |
11/01/2016 | 0.00 (0.00%) | 4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 25,600.00 | 109.23 |
08/01/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 8,900.00 | 39.29 |