KSD (
HNX
)
7.30
()
- CTCP Đầu tư DNA
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 |
-0.10 (2.08%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 16,500.00 | 76,270.00 |
| 09/03/2016 | +
0.20 (4.35%)
|
4.60 | 5.00 | 4.60 | 4.80 | 4.83 | 96,700.00 | 467,140.00 |
| 08/03/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 32,300.00 | 145,480.00 |
| 07/03/2016 | +
0.10 (2.22%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 63,200.00 | 291,110.00 |
| 04/03/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.00 | 18,100.00 | 81,440.00 |
| 03/03/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 13,300.00 | 59,860.00 |
| 02/03/2016 |
-0.10 (2.17%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 20,400.00 | 91,930.00 |
| 01/03/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 36,100.00 | 163,880.00 |
| 29/02/2016 |
-0.10 (2.17%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.00 | 33,600.00 | 149,510.00 |
| 26/02/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 7,100.00 | 32,060.00 |
| 25/02/2016 |
-
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 6,100.00 | 27,460.00 |
| 24/02/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 11,900.00 | 54,040.00 |
| 23/02/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 2,100.00 | 9,660.00 |
| 22/02/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 32,200.00 | 145,930.00 |
| 19/02/2016 |
0.00 (0.00%)
|
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 15,500.00 | 71,330.00 |
| 18/02/2016 |
-100.00 (2.08%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 61,100.00 | 287,170.00 |
| 17/02/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 61,800.00 | 290,480.00 |
| 16/02/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 4,700.00 | 22,100.00 |
| 15/02/2016 | +
0.10 (2.13%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 22,500.00 | 106,020.00 |
| 05/02/2016 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | 4.65 | 18,500.00 | 85,980.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.