Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 | -0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 1.80 | 1.92 | 1,810.00 | 3.43 |
11/09/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 39,900.00 | 75.70 |
10/09/2013 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.84 | 15,010.00 | 27.05 |
09/09/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 39,900.00 | 75.62 |
06/09/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3,440.00 | 6.19 |
05/09/2013 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.82 | 7,390.00 | 13.34 |
04/09/2013 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3,750.00 | 6.75 |
03/09/2013 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.87 | 5,960.00 | 11.19 |
30/08/2013 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.84 | 2,660.00 | 4.87 |
29/08/2013 | -0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 1.80 | 1.90 | 9,100.00 | 16.55 |
28/08/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.86 | 29,310.00 | 53.30 |
27/08/2013 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.93 | 9,290.00 | 17.86 |
26/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 11,300.00 | 22,000.00 |
23/08/2013 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 1.90 | 8,750.00 | 16.64 |
22/08/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.99 | 9,220.00 | 18.03 |
21/08/2013 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 7,400.00 | 14.06 |
20/08/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 1.91 | 20,390.00 | 39.12 |
19/08/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 63,170.00 | 119.13 |
16/08/2013 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.84 | 8,790.00 | 16.32 |
15/08/2013 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.80 | 1.90 | 1.80 | 59,980.00 | 107.96 |