Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.94 | 25,250.00 | 50.07 |
09/10/2013 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 2.01 | 59,390.00 | 118.93 |
08/10/2013 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 56,350.00 | 111.99 |
07/10/2013 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 18,740.00 | 35.16 |
04/10/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.87 | 10,280.00 | 18.53 |
03/10/2013 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 10,690.00 | 20.33 |
02/10/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.91 | 6,410.00 | 12.21 |
01/10/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.95 | 13,950.00 | 27.47 |
30/09/2013 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 2.00 | 1.89 | 16,990.00 | 31.44 |
27/09/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.95 | 2,810.00 | 5.41 |
26/09/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | - | 15,940.00 | 31,000.00 |
25/09/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.81 | 2,970.00 | 5.45 |
24/09/2013 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.81 | 12,580.00 | 22.65 |
23/09/2013 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.85 | 3,240.00 | 5.89 |
20/09/2013 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.81 | 9,490.00 | 17.08 |
19/09/2013 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 5,240.00 | 9.96 |
18/09/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 8,790.00 | 16.73 |
17/09/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.91 | 27,440.00 | 52.19 |
16/09/2013 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.94 | 17,400.00 | 33.70 |
13/09/2013 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18,860.00 | 35.83 |