Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.64 | 10,670.00 | 27.91 |
02/01/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 56,400.00 | 150.43 |
31/12/2013 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 2.57 | 103,960.00 | 266.49 |
30/12/2013 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 2.65 | 494,090.00 | 430,645.99 |
27/12/2013 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 319,740.00 | 412,552.51 |
26/12/2013 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.71 | 153,090.00 | 416.30 |
25/12/2013 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 144,820.00 | 391.29 |
24/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.77 | 15,290.00 | 42.72 |
23/12/2013 | 0.00 (0.00%) | 2.70 | 2.90 | 2.80 | 2.80 | 2.82 | 110,710.00 | 311.43 |
20/12/2013 | -0.10 (3.45%) | 2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 89,070.00 | 249.55 |
19/12/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 2.90 | 2.93 | 202,720.00 | 594.46 |
18/12/2013 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 309,660.00 | 897.98 |
17/12/2013 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 34,400.00 | 96.32 |
16/12/2013 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 59,190.00 | 159.81 |
13/12/2013 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.57 | 157,840.00 | 409.08 |
12/12/2013 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 172,990.00 | 432.48 |
11/12/2013 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.62 | 117,120.00 | 304.57 |
10/12/2013 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.71 | 120,580.00 | 326.65 |
09/12/2013 | -0.20 (6.67%) | 2.80 | 3.00 | 2.80 | 2.80 | 2.82 | 709,070.00 | 1,993.04 |
06/12/2013 | -0.20 (6.25%) | 3.10 | 3.20 | 3.00 | 3.00 | 3.11 | 109,730.00 | 335.11 |