Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | -0.10 (3.45%) | 2.80 | 2.90 | 2.70 | 2.80 | 2.81 | 216,290.00 | 607.86 |
10/02/2014 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 2.83 | 93,600.00 | 265.21 |
07/02/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.79 | 99,870.00 | 278.02 |
06/02/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 173,770.00 | 469.33 |
27/01/2014 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.78 | 106,760.00 | 297.87 |
24/01/2014 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.69 | 138,020.00 | 372.48 |
23/01/2014 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 2.63 | 118,320.00 | 308.53 |
22/01/2014 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 134,780.00 | 350.75 |
21/01/2014 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.70 | 2.59 | 76,590.00 | 200.98 |
20/01/2014 | -0.10 (3.70%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 151,820.00 | 394.99 |
17/01/2014 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 46,720.00 | 126.14 |
16/01/2014 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.71 | 73,670.00 | 199.59 |
15/01/2014 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.80 | 2.71 | 51,550.00 | 139.71 |
14/01/2014 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 2.78 | 98,750.00 | 274.44 |
13/01/2014 | -0.10 (3.45%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 75,740.00 | 205.89 |
10/01/2014 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 192,190.00 | 557.35 |
09/01/2014 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.80 | 2.77 | 212,380.00 | 589.46 |
08/01/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.62 | 161,480.00 | 421.94 |
07/01/2014 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 84,690.00 | 228.84 |
06/01/2014 | + 0.10 (3.70%) | 2.80 | 2.70 | 2.60 | 2.80 | 2.68 | 72,420.00 | 198.15 |