Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 37,260.00 | 115.51 |
07/04/2014 | -0.20 (5.71%) | 3.30 | 3.50 | 3.30 | 3.30 | 3.31 | 163,810.00 | 540.81 |
04/04/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.30 | 3.50 | 3.47 | 50,170.00 | 175.29 |
03/04/2014 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.20 | 3.50 | 3.36 | 380,590.00 | 1,274.26 |
02/04/2014 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 101,850.00 | 336.77 |
01/04/2014 | -0.20 (5.41%) | 3.80 | 3.80 | 3.50 | 3.50 | 3.58 | 183,710.00 | 663.74 |
31/03/2014 | + 0.20 (5.71%) | 3.40 | 3.70 | 3.50 | 3.70 | 3.68 | 581,890.00 | 2,107.39 |
28/03/2014 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 361,640.00 | 1,265.74 |
27/03/2014 | -0.20 (5.13%) | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 106,330.00 | 394.34 |
26/03/2014 | -0.20 (4.88%) | 4.20 | 4.30 | 3.90 | 3.90 | 4.04 | 1,381,730.00 | 5,614.75 |
25/03/2014 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 491,290.00 | 2,012.79 |
24/03/2014 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 214,390.00 | 836.12 |
21/03/2014 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 263,670.00 | 975.58 |
20/03/2014 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 686,730.00 | 2,403.55 |
19/03/2014 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 151,410.00 | 499.65 |
18/03/2014 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 290,500.00 | 900.55 |
17/03/2014 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 118,230.00 | 342.87 |
14/03/2014 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.77 | 562,410.00 | 1,559.05 |
13/03/2014 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.60 | 2.70 | 2.63 | 175,340.00 | 464.46 |
12/03/2014 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 215,370.00 | 560.07 |